SSP GROUP PLC

CHX:SSPG_L.CXE1, GB00BGBN7C04
+ SSP GROUP PLC op mijn watchlist
178,400 17:29
-5,200 (-2,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 218,700 212,400 211,600
221,600 273.719 -7,000 -3,19%
03 apr 211,800 215,000 210,600
215,000 180.848 +2,600 +1,22%
04 apr 214,200 219,400 214,200
220,400 160.439 +4,400 +2,05%
05 apr 217,600 217,500 216,200
219,000 278.638 -1,900 -0,87%
08 apr 220,000 221,400 218,900
222,200 94.578 +3,900 +1,79%
09 apr 219,800 214,600 211,800
220,200 168.888 -6,800 -3,07%
10 apr 217,400 218,000 216,000
221,800 242.198 +3,400 +1,58%
11 apr 219,200 214,000 213,400
219,200 347.102 -4,000 -1,83%
12 apr 215,400 207,000 205,600
215,400 311.367 -7,000 -3,27%
15 apr 209,400 206,600 206,200
212,000 138.794 -0,400 -0,19%
16 apr 203,400 201,500 200,600
204,400 413.282 -5,100 -2,47%
17 apr 200,200 200,200 199,700
202,000 414.998 -1,300 -0,65%
18 apr 196,900 200,600 196,700
200,400 213.607 +0,400 +0,20%
19 apr 199,200 197,400 196,000
199,600 282.360 -3,200 -1,60%
22 apr 198,700 204,400 198,700
205,600 241.398 +7,000 +3,55%
23 apr 204,000 204,600 202,800
206,000 169.222 +0,200 +0,10%
24 apr 204,000 204,600 203,000
205,800 263.039 0,000 0,00%
25 apr 203,400 199,700 197,150
205,600 308.198 -4,900 -2,39%
26 apr 200,000 197,500 197,000
201,400 318.658 -2,200 -1,10%
29 apr 197,900 199,200 196,200
199,300 241.546 +1,700 +0,86%
30 apr 200,400 197,600 197,600
200,800 356.413 -1,600 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront