SSP GROUP PLC

CHX:SSPG_L.CXE1, GB00BGBN7C04
203,400 17:29
+5,350 (+2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 197,300 194,500 194,500
198,750 123.930 -3,100 -1,57%
02 mei 195,800 197,750 194,400
197,900 401.053 +3,250 +1,67%
03 mei 196,000 196,700 196,000
201,000 219.513 -1,050 -0,53%
07 mei 198,900 198,500 196,700
201,800 501.058 +1,800 +0,92%
08 mei 200,200 198,900 197,400
200,200 153.908 +0,400 +0,20%
09 mei 199,100 198,050 197,600
199,100 126.066 -0,850 -0,43%
10 mei 198,400 203,400 198,400
204,000 417.321 +5,350 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront