INDIVIOR PLC

CHX:INDV_L.CXE1, GB00BN4HT335
1.438,000 17:29
+4,000 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.435,000 1.427,000 1.404,000
1.436,000 58.284 -26,000 -1,79%
02 mei 1.432,000 1.432,000 1.418,000
1.448,000 67.709 +5,000 +0,35%
03 mei 1.448,000 1.456,000 1.444,000
1.474,000 63.388 +24,000 +1,68%
07 mei 1.440,000 1.436,000 1.433,000
1.452,000 86.120 -20,000 -1,37%
08 mei 1.430,000 1.433,000 1.394,500
1.434,000 53.002 -3,000 -0,21%
09 mei 1.440,500 1.434,000 1.429,000
1.455,000 53.501 +1,000 +0,07%
10 mei 1.426,000 1.438,000 1.423,000
1.444,000 59.940 +4,000 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront