ASSURA PLC

CHX:AGR_L.CXE1, GB00BVGBWW93
+ ASSURA PLC op mijn watchlist
42,000 11:10
-0,320 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,280 41,070 41,040
41,380 347.973 -0,070 -0,17%
02 mei 41,170 41,500 41,170
41,660 2.066.482 +0,430 +1,05%
03 mei 41,600 41,720 41,380
42,340 1.275.561 +0,220 +0,53%
07 mei 42,110 42,790 42,110
42,800 970.980 +1,070 +2,56%
08 mei 42,500 42,560 42,100
42,760 773.800 -0,230 -0,54%
09 mei 42,260 42,740 42,260
42,840 1.390.302 +0,180 +0,42%
10 mei 42,920 42,390 42,320
42,990 594.077 -0,350 -0,82%
13 mei 42,440 42,130 42,130
42,520 555.022 -0,260 -0,61%
14 mei 42,540 42,280 42,100
42,620 1.407.980 +0,150 +0,36%
15 mei 42,260 43,370 42,260
43,580 1.555.284 +1,090 +2,58%
16 mei 42,940 42,980 42,910
43,500 825.213 -0,390 -0,90%
17 mei 43,030 42,690 42,500
43,030 390.612 -0,290 -0,67%
20 mei 42,860 42,600 42,490
43,000 591.063 -0,090 -0,21%
21 mei 42,500 42,300 41,860
42,620 429.714 -0,300 -0,70%
22 mei 41,500 40,890 40,540
41,500 2.449.344 -1,410 -3,33%
23 mei 40,740 40,340 40,300
40,740 735.696 -0,550 -1,35%
24 mei 40,240 40,680 40,100
40,740 937.364 +0,340 +0,84%
28 mei 40,500 40,200 40,120
40,980 1.365.948 -0,480 -1,18%
29 mei 40,240 40,280 40,000
40,380 693.738 +0,080 +0,20%
30 mei 40,160 41,460 40,000
41,820 998.407 +1,180 +2,93%
31 mei 41,300 40,760 40,420
41,340 1.042.880 -0,700 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront