ASSURA PLC

CHX:AGR_L.CXE1, GB00BVGBWW93
42,390 17:29
-0,350 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,280 41,070 41,040
41,380 347.973 -0,070 -0,17%
02 mei 41,170 41,500 41,170
41,660 2.066.482 +0,430 +1,05%
03 mei 41,600 41,720 41,380
42,340 1.275.561 +0,220 +0,53%
07 mei 42,110 42,790 42,110
42,800 970.980 +1,070 +2,56%
08 mei 42,500 42,560 42,100
42,760 773.800 -0,230 -0,54%
09 mei 42,260 42,740 42,260
42,840 1.390.302 +0,180 +0,42%
10 mei 42,920 42,390 42,320
42,990 594.077 -0,350 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront