Hilton Food Group PLC

CHX:HFG_L.CXE1, GB00B1V9NW54
+ Hilton Food Group PLC op mijn watchlist
872,000 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 928,000 917,000 900,000
928,000 5.800 +2,000 +0,22%
02 mei 907,500 921,000 900,000
926,000 8.142 +4,000 +0,44%
03 mei 917,000 919,000 917,000
924,000 11.067 -2,000 -0,22%
07 mei 902,000 927,000 902,000
931,000 7.781 +8,000 +0,87%
08 mei 911,500 940,000 911,500
945,000 12.580 +13,000 +1,40%
09 mei 941,000 939,000 935,000
942,000 32.416 -1,000 -0,11%
10 mei 939,500 934,000 932,000
939,500 7.254 -5,000 -0,53%
13 mei 934,500 933,000 932,000
936,000 7.030 -1,000 -0,11%
14 mei 917,000 923,500 917,000
932,000 5.724 -9,500 -1,02%
15 mei 919,000 923,000 919,000
930,000 2.206 -0,500 -0,05%
16 mei 906,000 926,000 906,000
930,000 12.235 +3,000 +0,33%
17 mei 921,000 935,500 921,000
937,000 2.615 +9,500 +1,03%
20 mei 942,000 940,500 938,000
946,000 4.075 +5,000 +0,53%
21 mei 932,000 926,000 921,000
942,000 1.718 -14,500 -1,54%
22 mei 910,000 933,000 910,000
939,000 5.248 +7,000 +0,76%
23 mei 928,000 934,000 928,000
938,000 5.221 +1,000 +0,11%
24 mei 909,000 933,500 909,000
935,000 16.987 -0,500 -0,05%
28 mei 932,000 915,000 911,000
935,000 9.105 -18,500 -1,98%
29 mei 904,000 908,000 899,000
916,000 16.122 -7,000 -0,77%
30 mei 881,000 910,000 876,000
910,000 14.812 +2,000 +0,22%
31 mei 890,000 899,000 884,000
906,000 16.214 -11,000 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront