Hilton Food Group PLC

CHX:HFG_L.CXE1, GB00B1V9NW54
933,000 10:50
-1,000 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 928,000 917,000 900,000
928,000 5.800 +2,000 +0,22%
02 mei 907,500 921,000 900,000
926,000 8.142 +4,000 +0,44%
03 mei 917,000 919,000 917,000
924,000 11.067 -2,000 -0,22%
07 mei 902,000 927,000 902,000
931,000 7.781 +8,000 +0,87%
08 mei 911,500 940,000 911,500
945,000 12.580 +13,000 +1,40%
09 mei 941,000 939,000 935,000
942,000 32.416 -1,000 -0,11%
10 mei 939,500 934,000 932,000
939,500 7.254 -5,000 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront