CLARKSON PLC

CHX:CKN_L.CXE1, GB0002018363
+ CLARKSON PLC op mijn watchlist
4.157,500 17:29
-32,500 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4.150,000 4.110,000 4.090,000
4.185,000 18.341 +10,000 +0,24%
04 jun 4.090,000 4.160,000 4.075,000
4.170,000 5.726 +50,000 +1,22%
05 jun 4.185,000 4.190,000 4.175,000
4.215,000 2.812 +30,000 +0,72%
06 jun 4.225,000 4.240,000 4.185,000
4.255,000 13.888 +50,000 +1,19%
07 jun 4.245,000 4.230,000 4.195,000
4.250,000 9.202 -10,000 -0,24%
10 jun 4.202,500 4.195,000 4.175,000
4.240,000 1.995 -35,000 -0,83%
11 jun 4.160,000 4.095,000 4.095,000
4.165,000 1.263 -100,000 -2,38%
12 jun 4.085,000 4.105,000 4.085,000
4.125,000 5.851 +10,000 +0,24%
13 jun 4.130,000 4.190,000 4.120,000
4.215,000 5.778 +85,000 +2,07%
14 jun 4.147,500 4.157,500 4.120,000
4.157,500 5.092 -32,500 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront