CLARKSON PLC

CHX:CKN_L.CXE1, GB0002018363
+ CLARKSON PLC op mijn watchlist
3.940,000 12:34
+25,000 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.005,000 4.020,000 3.995,000
4.065,000 7.820 +7,500 +0,19%
03 apr 4.010,000 4.025,000 4.010,000
4.035,000 3.334 +5,000 +0,12%
04 apr 4.025,000 4.027,500 3.990,000
4.050,000 5.155 +2,500 +0,06%
05 apr 4.010,000 4.055,000 4.000,000
4.065,000 2.040 +27,500 +0,68%
08 apr 4.060,000 4.052,500 4.045,000
4.085,000 1.209 -2,500 -0,06%
09 apr 4.040,000 4.050,000 4.035,000
4.060,000 1.672 -2,500 -0,06%
10 apr 4.040,000 4.005,000 3.995,000
4.085,000 4.346 -45,000 -1,11%
11 apr 3.955,000 4.020,000 3.950,000
4.020,000 4.825 +15,000 +0,37%
12 apr 4.065,000 4.105,000 4.050,000
4.115,000 2.267 +85,000 +2,11%
15 apr 4.100,000 4.090,000 4.085,000
4.135,000 2.416 -15,000 -0,37%
16 apr 4.005,000 4.022,500 3.965,000
4.025,000 1.824 -67,500 -1,65%
17 apr 4.007,500 4.020,000 4.000,000
4.055,000 4.728 -2,500 -0,06%
18 apr 4.007,500 4.040,000 4.007,500
4.040,000 1.280 +20,000 +0,50%
19 apr 4.017,500 4.030,000 4.000,000
4.030,000 1.504 -10,000 -0,25%
22 apr 4.040,000 4.045,000 4.022,500
4.070,000 1.465 +15,000 +0,37%
23 apr 4.060,000 4.085,000 4.060,000
4.110,000 2.138 +40,000 +0,99%
24 apr 4.040,000 4.092,500 4.040,000
4.115,000 2.244 +7,500 +0,18%
25 apr 4.080,000 3.995,000 3.975,000
4.080,000 2.882 -97,500 -2,38%
26 apr 4.000,000 3.985,000 3.950,000
4.015,000 4.247 -10,000 -0,25%
29 apr 3.980,000 3.952,500 3.950,000
3.980,000 7.897 -32,500 -0,82%
30 apr 3.955,000 3.880,000 3.850,000
3.957,500 4.516 -72,500 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront