CELLNEX TELECOM S.A.

CHX:CLNX_E.CXE5, ES0105066007
+ CELLNEX TELECOM S.A. op mijn watchlist
31,310 10:02
-0,300 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,580 31,580 31,580
31,580 88 -1,200 -3,66%
03 apr 30,925 30,935 30,855
30,955 1.452 -0,645 -2,04%
04 apr 30,895 30,755 30,730
30,895 4.769 -0,180 -0,58%
05 apr 30,270 29,745 29,435
30,270 7.516 -1,010 -3,28%
08 apr 30,300 30,255 30,255
30,300 1.466 +0,510 +1,71%
09 apr 29,875 30,670 29,875
30,670 731 +0,415 +1,37%
10 apr 30,720 30,665 30,495
30,720 1.436 -0,005 -0,02%
11 apr 31,040 31,040 31,040
31,040 106 +0,375 +1,22%
12 apr 30,820 31,035 30,820
31,125 1.590 -0,005 -0,02%
15 apr 0,000 31,035 0,000
0,000 0 0,000 0,00%
16 apr 29,800 29,800 29,800
29,800 582 -1,235 -3,98%
17 apr 0,000 29,800 0,000
0,000 0 0,000 0,00%
22 apr 0,000 29,800 0,000
0,000 0 0,000 0,00%
23 apr 31,510 31,725 31,510
31,870 2.023 +1,925 +6,46%
24 apr 31,360 31,360 31,360
31,360 726 -0,365 -1,15%
25 apr 31,005 31,170 31,005
31,170 1.472 -0,190 -0,61%
26 apr 31,475 31,610 30,920
31,610 3.074 +0,440 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront