BAILLIE GIFFORD JAPAN TR. PLC

CHX:BGFD_L.CXE1, GB0000485838
+ BAILLIE GIFFORD JAPAN TR. PLC op mijn watchlist
730,000 15:59
+1,000 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 743,000 734,000 732,000
743,000 6.713 -12,000 -1,61%
03 apr 738,000 740,000 738,000
741,000 2.858 +6,000 +0,82%
04 apr 740,000 742,000 740,000
742,000 330 +2,000 +0,27%
05 apr 740,000 736,000 736,000
740,000 1.289 -6,000 -0,81%
08 apr 740,000 739,000 739,000
744,000 180 +3,000 +0,41%
09 apr 739,000 736,000 736,000
743,000 2.850 -3,000 -0,41%
10 apr 739,000 734,000 733,000
740,000 8.737 -2,000 -0,27%
11 apr 733,500 734,000 732,000
735,000 3.611 0,000 0,00%
12 apr 736,000 732,000 731,000
736,000 9.873 -2,000 -0,27%
15 apr 728,000 731,000 727,000
733,000 10.082 -1,000 -0,14%
16 apr 715,000 719,000 715,000
720,000 1.017 -12,000 -1,64%
17 apr 704,000 707,000 704,000
710,000 1.091 -12,000 -1,67%
18 apr 710,000 712,000 709,000
712,000 5.197 +5,000 +0,71%
19 apr 702,000 702,000 699,000
702,000 2.531 -10,000 -1,40%
22 apr 709,000 711,000 709,000
713,000 788 +9,000 +1,28%
23 apr 710,000 711,000 707,000
713,000 1.809 0,000 0,00%
24 apr 714,000 714,500 714,000
716,000 4.672 +3,500 +0,49%
25 apr 708,000 702,000 700,500
708,000 4.692 -12,500 -1,75%
26 apr 713,000 712,000 709,000
718,000 7.238 +10,000 +1,42%
29 apr 720,000 717,000 716,000
721,000 9.622 +5,000 +0,70%
30 apr 719,000 725,000 718,000
726,000 8.430 +8,000 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront