BAILLIE GIFFORD JAPAN TR. PLC

CHX:BGFD_L.CXE1, GB0000485838
731,000 16:55
-2,000 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 719,000 716,000 716,000
719,000 27 -9,000 -1,24%
02 mei 721,000 727,000 720,000
727,000 1.688 +11,000 +1,54%
03 mei 725,000 731,000 724,000
731,000 5.600 +4,000 +0,55%
07 mei 729,500 732,000 729,500
732,000 781 +1,000 +0,14%
08 mei 730,000 730,000 728,000
730,000 2.602 -2,000 -0,27%
09 mei 730,000 733,000 727,000
733,000 2.068 +3,000 +0,41%
10 mei 732,000 731,000 731,000
736,000 1.585 -2,000 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront