ALLIANZ TECHNOLOGY TRUST PLC

CHX:ATT_L.CXE1, GB00BNG2M159
+ ALLIANZ TECHNOLOGY TRUST PLC op mijn watchlist
363,500 17:18
+6,500 (+1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 341,000 340,000 339,000
342,000 17.963 -5,000 -1,45%
02 mei 343,000 345,500 341,000
345,500 2.613 +5,500 +1,62%
03 mei 348,000 352,500 348,000
350,000 14.355 +7,000 +2,03%
07 mei 357,000 357,500 357,000
361,000 34.773 +5,000 +1,42%
08 mei 358,500 355,000 355,000
359,000 12.219 -2,500 -0,70%
09 mei 354,000 356,000 352,500
358,000 21.631 +1,000 +0,28%
10 mei 358,000 359,000 357,500
359,000 12.085 +3,000 +0,84%
13 mei 359,500 358,000 356,500
359,500 4.447 -1,000 -0,28%
14 mei 356,500 356,500 356,000
357,500 6.984 -1,500 -0,42%
15 mei 356,250 364,500 356,250
365,000 13.224 +8,000 +2,24%
16 mei 365,250 365,000 364,000
366,000 18.190 +0,500 +0,14%
17 mei 365,000 360,500 360,500
365,000 11.283 -4,500 -1,23%
20 mei 363,500 360,500 359,500
363,500 18.084 0,000 0,00%
21 mei 363,500 359,000 355,500
361,000 12.514 -1,500 -0,42%
22 mei 359,500 360,500 359,500
362,000 12.163 +1,500 +0,42%
23 mei 363,000 363,500 363,000
366,500 14.043 +3,000 +0,83%
24 mei 359,750 360,500 359,500
361,000 8.059 -3,000 -0,83%
28 mei 361,000 360,250 358,500
363,000 22.116 -0,250 -0,07%
29 mei 361,500 359,500 356,000
361,500 34.157 -0,750 -0,21%
30 mei 358,250 354,750 354,000
360,000 24.370 -4,750 -1,32%
31 mei 351,000 345,500 344,500
352,500 24.128 -9,250 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront