ALLIANZ TECHNOLOGY TRUST PLC

CHX:ATT_L.CXE1, GB00BNG2M159
359,000 17:29
+3,000 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 341,000 340,000 339,000
342,000 17.963 -5,000 -1,45%
02 mei 343,000 345,500 341,000
345,500 2.613 +5,500 +1,62%
03 mei 348,000 352,500 348,000
350,000 14.355 +7,000 +2,03%
07 mei 357,000 357,500 357,000
361,000 34.773 +5,000 +1,42%
08 mei 358,500 355,000 355,000
359,000 12.219 -2,500 -0,70%
09 mei 354,000 356,000 352,500
358,000 21.631 +1,000 +0,28%
10 mei 358,000 359,000 357,500
359,000 12.085 +3,000 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront