GREENCOAT U.K. WIND PLC

CHX:UKW_L.CXE1, GB00B8SC6K54
145,400 13:32
+0,100 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 140,000 139,600 139,500
140,250 83.908 -0,700 -0,50%
02 mei 139,750 141,400 139,750
141,500 119.406 +1,800 +1,29%
03 mei 141,000 143,100 141,000
143,400 132.124 +1,700 +1,20%
07 mei 144,100 143,900 143,400
144,650 118.623 +0,800 +0,56%
08 mei 143,300 144,700 143,200
144,800 64.256 +0,800 +0,56%
09 mei 145,000 145,300 145,000
147,600 139.758 +0,600 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront