FORESIGHT SOLAR FUND LTD

CHX:FSFL_L.CXE1, JE00BD3QJR55
+ FORESIGHT SOLAR FUND LTD op mijn watchlist
89,000 17:25
+1,100 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 88,000 88,000 88,000
88,000 108 +0,100 +0,11%
02 mei 88,800 90,400 88,800
90,400 10.500 +2,400 +2,73%
03 mei 90,700 90,500 90,400
90,700 6.289 +0,100 +0,11%
07 mei 89,650 90,200 89,600
90,200 558 -0,300 -0,33%
08 mei 90,100 89,800 89,800
90,100 3.970 -0,400 -0,44%
09 mei 90,200 89,700 89,700
90,200 787 -0,100 -0,11%
10 mei 90,100 90,250 90,100
90,250 9.131 +0,550 +0,61%
13 mei 90,400 89,600 89,600
90,400 4.487 -0,650 -0,72%
14 mei 89,900 89,700 89,600
89,900 7.522 +0,100 +0,11%
15 mei 89,900 89,900 89,900
89,900 1.770 +0,200 +0,22%
16 mei 89,900 89,500 89,300
89,900 7.825 -0,400 -0,44%
17 mei 89,500 88,300 88,300
89,500 4.688 -1,200 -1,34%
20 mei 90,000 90,000 90,000
90,000 3.129 +1,700 +1,93%
21 mei 90,350 88,500 88,100
90,800 13.086 -1,500 -1,67%
22 mei 88,250 88,150 88,000
88,400 4.900 -0,350 -0,40%
23 mei 88,700 86,900 86,900
88,700 6.253 -1,250 -1,42%
24 mei 86,450 86,400 86,400
86,450 2.224 -0,500 -0,58%
28 mei 86,650 86,750 86,650
87,100 10.823 +0,350 +0,41%
29 mei 86,900 86,700 86,700
86,900 2.188 -0,050 -0,06%
30 mei 87,000 87,150 87,000
87,150 2.403 +0,450 +0,52%
31 mei 87,600 87,550 87,550
87,600 1.549 +0,400 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront