FORESIGHT SOLAR FUND LTD

CHX:FSFL_L.CXE1, JE00BD3QJR55
+ FORESIGHT SOLAR FUND LTD op mijn watchlist
89,750 16:41
+0,150 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 88,000 88,000 88,000
88,000 108 +0,100 +0,11%
02 mei 88,800 90,400 88,800
90,400 10.500 +2,400 +2,73%
03 mei 90,700 90,500 90,400
90,700 6.289 +0,100 +0,11%
07 mei 89,650 90,200 89,600
90,200 558 -0,300 -0,33%
08 mei 90,100 89,800 89,800
90,100 3.970 -0,400 -0,44%
09 mei 90,200 89,700 89,700
90,200 787 -0,100 -0,11%
10 mei 90,100 90,250 90,100
90,250 9.131 +0,550 +0,61%
13 mei 90,400 89,600 89,600
90,400 4.487 -0,650 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront