BBGI GLOBAL INFRASTRUCTURE S.A

CHX:BBGI_L.CXE1, LU0686550053
142,200 16:58
+4,400 (+3,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 133,000 132,800 132,800
133,000 36.728 -0,400 -0,30%
02 mei 0,000 132,800 0,000
0,000 0 0,000 0,00%
03 mei 135,800 135,800 135,800
135,800 81 +3,000 +2,26%
07 mei 135,800 137,800 135,800
139,000 5.941 +2,000 +1,47%
08 mei 0,000 137,800 0,000
0,000 0 0,000 0,00%
09 mei 141,000 142,200 141,000
142,200 11.402 +4,400 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront