BLACKROCK GREAT.EUROPE INV.TR.

CHX:BRGE_L.CXE1, GB00B01RDH75
+ BLACKROCK GREAT.EUROPE INV.TR. op mijn watchlist
632,000 16:52
-3,500 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 616,000 611,000 610,000
616,000 979 -2,000 -0,33%
02 mei 607,000 607,000 607,000
610,000 930 -4,000 -0,65%
03 mei 611,000 611,000 609,000
612,000 7.007 +4,000 +0,66%
07 mei 620,000 626,000 620,000
627,000 9.607 +15,000 +2,45%
08 mei 625,500 628,000 625,500
629,000 1.535 +2,000 +0,32%
09 mei 628,000 631,000 627,000
631,000 3.820 +3,000 +0,48%
10 mei 634,000 633,000 633,000
637,000 7.673 +2,000 +0,32%
13 mei 631,000 630,000 628,000
632,000 2.330 -3,000 -0,47%
14 mei 631,000 632,000 631,000
633,000 2.139 +2,000 +0,32%
15 mei 634,000 640,000 633,000
640,000 15.377 +8,000 +1,27%
16 mei 638,000 640,000 635,000
640,000 8.792 0,000 0,00%
17 mei 635,500 633,000 632,000
635,500 3.656 -7,000 -1,09%
20 mei 633,000 632,500 632,500
635,000 2.592 -0,500 -0,08%
21 mei 632,000 628,000 627,000
632,000 4.094 -4,500 -0,71%
22 mei 627,000 628,000 627,000
629,000 1.070 0,000 0,00%
23 mei 624,000 628,000 624,000
630,000 3.807 0,000 0,00%
24 mei 624,000 629,000 624,000
629,000 3.042 +1,000 +0,16%
28 mei 622,000 629,000 622,000
629,000 8.722 0,000 0,00%
29 mei 626,000 620,000 617,000
626,000 5.236 -9,000 -1,43%
30 mei 621,000 624,000 621,000
624,000 1.926 +4,000 +0,65%
31 mei 621,000 621,500 621,000
624,000 1.186 -2,500 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront