BLACKROCK GREAT.EUROPE INV.TR.

CHX:BRGE_L.CXE1, GB00B01RDH75
632,000 10:26
+2,000 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 616,000 611,000 610,000
616,000 979 -2,000 -0,33%
02 mei 607,000 607,000 607,000
610,000 930 -4,000 -0,65%
03 mei 611,000 611,000 609,000
612,000 7.007 +4,000 +0,66%
07 mei 620,000 626,000 620,000
627,000 9.607 +15,000 +2,45%
08 mei 625,500 628,000 625,500
629,000 1.535 +2,000 +0,32%
09 mei 628,000 631,000 627,000
631,000 3.820 +3,000 +0,48%
10 mei 634,000 633,000 633,000
637,000 7.673 +2,000 +0,32%
13 mei 631,000 630,000 628,000
632,000 2.330 -3,000 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront