CAPITAL GEARING TRUST PLC

CHX:CGT_L.CXE1, GB0001738615
+ CAPITAL GEARING TRUST PLC op mijn watchlist
4.760,000 10:52
+5,000 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.710,000 4.710,000 4.710,000
4.710,000 1 -15,000 -0,32%
02 mei 4.720,000 4.730,000 4.720,000
4.730,000 214 +20,000 +0,42%
03 mei 4.735,000 4.750,000 4.735,000
4.750,000 187 +20,000 +0,42%
07 mei 4.745,000 4.765,000 4.745,000
4.770,000 325 +15,000 +0,32%
08 mei 4.765,000 4.775,000 4.765,000
4.775,000 42 +10,000 +0,21%
09 mei 4.760,000 4.780,000 4.760,000
4.780,000 124 +5,000 +0,10%
10 mei 4.775,000 4.780,000 4.775,000
4.780,000 21 0,000 0,00%
13 mei 4.765,000 4.770,000 4.765,000
4.770,000 6 -10,000 -0,21%
14 mei 4.765,000 4.767,500 4.765,000
4.765,000 66 -2,500 -0,05%
15 mei 4.772,500 4.775,000 4.770,000
4.775,000 489 +7,500 +0,16%
16 mei 4.775,000 4.780,000 4.775,000
4.780,000 268 +5,000 +0,10%
17 mei 4.790,000 4.770,000 4.770,000
4.790,000 40 -10,000 -0,21%
20 mei 4.775,000 4.775,000 4.765,000
4.775,000 128 +5,000 +0,10%
21 mei 4.765,000 4.760,000 4.760,000
4.765,000 70 -15,000 -0,31%
22 mei 4.750,000 4.760,000 4.750,000
4.765,000 818 0,000 0,00%
23 mei 4.755,000 4.730,000 4.730,000
4.755,000 112 -30,000 -0,63%
24 mei 4.730,000 4.740,000 4.730,000
4.740,000 82 +10,000 +0,21%
28 mei 4.720,000 4.730,000 4.720,000
4.735,000 106 -10,000 -0,21%
29 mei 4.740,000 4.720,000 4.715,000
4.740,000 226 -10,000 -0,21%
30 mei 4.735,000 4.725,000 4.720,000
4.735,000 139 +5,000 +0,11%
31 mei 4.725,000 4.750,000 4.725,000
4.750,000 137 +25,000 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront