CAPITAL GEARING TRUST PLC

CHX:CGT_L.CXE1, GB0001738615
4.780,000 17:22
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.710,000 4.710,000 4.710,000
4.710,000 1 -15,000 -0,32%
02 mei 4.720,000 4.730,000 4.720,000
4.730,000 214 +20,000 +0,42%
03 mei 4.735,000 4.750,000 4.735,000
4.750,000 187 +20,000 +0,42%
07 mei 4.745,000 4.765,000 4.745,000
4.770,000 325 +15,000 +0,32%
08 mei 4.765,000 4.775,000 4.765,000
4.775,000 42 +10,000 +0,21%
09 mei 4.760,000 4.780,000 4.760,000
4.780,000 124 +5,000 +0,10%
10 mei 4.775,000 4.780,000 4.775,000
4.780,000 21 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront