EDINBURGH WORLDWIDE INV.TR.PLC

CHX:EWI_L.CXE1, GB00BHSRZC82
+ EDINBURGH WORLDWIDE INV.TR.PLC op mijn watchlist
143,000 16:33
+0,500 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 139,600 141,000 139,600
142,000 19.844 -1,000 -0,70%
02 mei 142,600 143,800 142,600
143,800 4.121 +2,800 +1,99%
03 mei 142,800 145,800 142,800
145,400 23.644 +2,000 +1,39%
07 mei 147,800 147,400 146,800
147,800 23.102 +1,600 +1,10%
08 mei 146,600 145,600 145,600
147,000 22.839 -1,800 -1,22%
09 mei 144,000 145,600 144,000
145,600 5.665 0,000 0,00%
10 mei 144,900 144,600 144,600
145,400 5.629 -1,000 -0,69%
13 mei 143,900 144,600 142,600
144,600 32.751 0,000 0,00%
14 mei 143,800 146,400 143,800
146,400 27.536 +1,800 +1,24%
15 mei 145,600 146,800 145,400
147,200 15.317 +0,400 +0,27%
16 mei 144,900 146,000 144,900
146,000 8.621 -0,800 -0,54%
17 mei 144,400 146,000 144,400
146,000 23.443 0,000 0,00%
20 mei 144,400 145,400 144,400
146,800 15.715 -0,600 -0,41%
21 mei 144,500 144,800 144,400
145,000 2.242 -0,600 -0,41%
22 mei 144,000 145,400 144,000
145,400 25.647 +0,600 +0,41%
23 mei 144,000 143,900 143,400
145,000 45.959 -1,500 -1,03%
24 mei 143,800 143,400 143,600
143,800 33.782 -0,500 -0,35%
28 mei 143,400 142,800 142,600
143,500 10.589 -0,600 -0,42%
29 mei 141,600 141,400 141,400
141,800 26.268 -1,400 -0,98%
30 mei 140,800 142,400 140,600
142,400 20.890 +1,000 +0,71%
31 mei 143,600 143,600 143,200
143,600 22.048 +1,200 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront