EDINBURGH WORLDWIDE INV.TR.PLC

CHX:EWI_L.CXE1, GB00BHSRZC82
144,600 16:24
-1,000 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 139,600 141,000 139,600
142,000 19.844 -1,000 -0,70%
02 mei 142,600 143,800 142,600
143,800 4.121 +2,800 +1,99%
03 mei 142,800 145,800 142,800
145,400 23.644 +2,000 +1,39%
07 mei 147,800 147,400 146,800
147,800 23.102 +1,600 +1,10%
08 mei 146,600 145,600 145,600
147,000 22.839 -1,800 -1,22%
09 mei 144,000 145,600 144,000
145,600 5.665 0,000 0,00%
10 mei 144,900 144,600 144,600
145,400 5.629 -1,000 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront