PACIFIC HORIZON INVESTM.TR.PLC

CHX:PHI_L.CXE1, GB0006667470
+ PACIFIC HORIZON INVESTM.TR.PLC op mijn watchlist
612,000 16:59
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 637,000 634,000 634,000
638,000 954 -5,000 -0,78%
02 mei 630,000 638,000 630,000
638,000 16 +4,000 +0,63%
03 mei 643,000 649,000 643,000
649,000 172 +11,000 +1,72%
07 mei 648,500 656,000 648,500
656,500 2.354 +7,000 +1,08%
08 mei 657,000 657,000 657,000
657,000 1 +1,000 +0,15%
09 mei 656,000 659,000 656,000
659,000 433 +2,000 +0,30%
10 mei 661,000 658,000 658,000
661,000 1.188 -1,000 -0,15%
13 mei 657,000 650,000 648,000
658,000 5.545 -8,000 -1,22%
14 mei 651,000 648,000 647,000
651,000 3.031 -2,000 -0,31%
15 mei 647,000 646,000 646,000
648,000 1.588 -2,000 -0,31%
16 mei 643,000 638,000 636,000
643,000 1.332 -8,000 -1,24%
17 mei 637,000 644,000 635,000
647,000 864 +6,000 +0,94%
20 mei 637,000 642,000 637,000
642,000 11 -2,000 -0,31%
21 mei 643,000 643,000 639,000
643,000 1.726 +1,000 +0,16%
22 mei 642,000 639,000 637,000
643,000 2.371 -4,000 -0,62%
23 mei 633,000 639,000 633,000
640,000 871 0,000 0,00%
24 mei 636,000 636,000 634,500
636,000 904 -3,000 -0,47%
28 mei 634,000 630,000 629,000
634,000 3.209 -6,000 -0,94%
29 mei 624,000 619,000 618,000
625,000 3.446 -11,000 -1,75%
30 mei 616,000 619,000 614,000
619,000 980 0,000 0,00%
31 mei 612,000 616,000 612,000
617,000 3.957 -3,000 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront