PACIFIC HORIZON INVESTM.TR.PLC

CHX:PHI_L.CXE1, GB0006667470
658,000 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 637,000 634,000 634,000
638,000 954 -5,000 -0,78%
02 mei 630,000 638,000 630,000
638,000 16 +4,000 +0,63%
03 mei 643,000 649,000 643,000
649,000 172 +11,000 +1,72%
07 mei 648,500 656,000 648,500
656,500 2.354 +7,000 +1,08%
08 mei 657,000 657,000 657,000
657,000 1 +1,000 +0,15%
09 mei 656,000 659,000 656,000
659,000 433 +2,000 +0,30%
10 mei 661,000 658,000 658,000
661,000 1.188 -1,000 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront