POSTE ITALIANE S.P.A.

CHX:PST_M.CXE5, IT0003796171
12,358 15:32
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 12,533 0,000
0,000 0 0,000 0,00%
06 sep 12,313 12,325 12,310
12,325 879 -0,208 -1,66%
09 sep 12,483 12,483 12,483
12,483 557 +0,158 +1,28%
10 sep 0,000 12,483 0,000
0,000 0 0,000 0,00%
11 sep 0,000 12,483 0,000
0,000 0 0,000 0,00%
12 sep 12,553 12,553 12,553
12,553 867 +0,070 +0,56%
13 sep 12,610 12,610 12,610
12,610 364 +0,057 +0,46%
16 sep 0,000 12,610 0,000
0,000 0 0,000 0,00%
18 sep 12,278 12,358 12,278
12,443 5.393 -0,253 -2,00%
19 sep 0,000 12,358 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront