SEQUOIA ECONOM.INFR.INC.FD LTD

CHX:SEQI_L.CXE1, GG00BV54HY67
80,000 16:15
+0,450 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,500 79,600 79,500
79,600 2.035 +0,200 +0,25%
02 mei 79,550 79,600 79,550
79,600 1.661 0,000 0,00%
03 mei 79,550 79,350 79,200
79,600 47.594 -0,250 -0,31%
07 mei 79,900 79,150 78,900
79,900 19.545 -0,200 -0,25%
08 mei 79,500 79,500 79,500
79,500 548 +0,350 +0,44%
09 mei 79,550 79,550 79,550
79,550 316 +0,050 +0,06%
10 mei 80,200 80,000 80,000
80,350 34.351 +0,450 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront