SOFTCAT PLC

CHX:SCT_L.CXE1, GB00BYZDVK82
+ SOFTCAT PLC op mijn watchlist
1.703,000 17:29
+13,000 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.559,500 1.561,000 1.558,500
1.569,000 3.457 -16,000 -1,01%
02 mei 1.572,500 1.570,000 1.563,000
1.588,500 20.309 +9,000 +0,58%
03 mei 1.580,000 1.614,000 1.575,000
1.615,000 20.690 +44,000 +2,80%
07 mei 1.620,000 1.631,000 1.617,000
1.634,000 39.169 +17,000 +1,05%
08 mei 1.634,000 1.640,000 1.628,000
1.643,000 40.723 +9,000 +0,55%
09 mei 1.632,000 1.611,000 1.609,500
1.637,000 9.618 -29,000 -1,77%
10 mei 1.599,000 1.604,000 1.576,000
1.618,000 40.516 -7,000 -0,43%
13 mei 1.608,000 1.597,000 1.588,000
1.608,000 23.465 -7,000 -0,44%
14 mei 1.596,000 1.617,000 1.596,000
1.624,000 27.703 +20,000 +1,25%
15 mei 1.635,000 1.644,000 1.631,000
1.659,000 35.453 +27,000 +1,67%
16 mei 1.639,000 1.633,000 1.624,500
1.646,000 15.552 -11,000 -0,67%
17 mei 1.634,000 1.649,000 1.622,000
1.659,000 16.504 +16,000 +0,98%
20 mei 1.663,000 1.694,000 1.663,000
1.696,000 18.842 +45,000 +2,73%
21 mei 1.692,000 1.694,000 1.690,000
1.700,000 17.965 0,000 0,00%
22 mei 1.674,500 1.707,000 1.674,500
1.711,000 12.894 +13,000 +0,77%
23 mei 1.709,000 1.725,000 1.704,000
1.730,000 25.401 +18,000 +1,05%
24 mei 1.717,000 1.712,000 1.701,000
1.727,000 20.356 -13,000 -0,75%
28 mei 1.700,000 1.687,000 1.681,000
1.719,000 52.728 -25,000 -1,46%
29 mei 1.684,500 1.677,000 1.667,000
1.700,000 26.353 -10,000 -0,59%
30 mei 1.675,000 1.671,000 1.665,000
1.689,000 15.028 -6,000 -0,36%
31 mei 1.665,000 1.665,500 1.640,000
1.676,000 31.993 -5,500 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront