SOFTCAT PLC

CHX:SCT_L.CXE1, GB00BYZDVK82
1.604,000 17:29
-7,000 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.559,500 1.561,000 1.558,500
1.569,000 3.457 -16,000 -1,01%
02 mei 1.572,500 1.570,000 1.563,000
1.588,500 20.309 +9,000 +0,58%
03 mei 1.580,000 1.614,000 1.575,000
1.615,000 20.690 +44,000 +2,80%
07 mei 1.620,000 1.631,000 1.617,000
1.634,000 39.169 +17,000 +1,05%
08 mei 1.634,000 1.640,000 1.628,000
1.643,000 40.723 +9,000 +0,55%
09 mei 1.632,000 1.611,000 1.609,500
1.637,000 9.618 -29,000 -1,77%
10 mei 1.599,000 1.604,000 1.576,000
1.618,000 40.516 -7,000 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront