ASCENTIAL PLC

CHX:ASCL_L.CXE1, GB00BQFH6320
+ ASCENTIAL PLC op mijn watchlist
332,000 17:29
+4,500 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 315,000 311,400 310,400
315,200 92.037 -3,000 -0,95%
02 mei 310,000 312,400 310,000
318,200 122.705 +1,000 +0,32%
03 mei 315,000 315,200 312,200
315,400 43.602 +2,800 +0,90%
07 mei 316,800 316,400 314,800
320,900 78.498 +1,200 +0,38%
08 mei 315,000 311,400 310,000
316,100 395.705 -5,000 -1,58%
09 mei 310,400 313,400 308,200
314,800 150.882 +2,000 +0,64%
10 mei 310,800 311,800 310,800
314,400 213.521 -1,600 -0,51%
13 mei 311,200 311,600 309,800
313,600 232.683 -0,200 -0,06%
14 mei 310,700 313,800 310,000
314,000 191.596 +2,200 +0,71%
15 mei 314,000 316,200 314,000
318,200 162.633 +2,400 +0,76%
16 mei 317,200 321,600 316,800
324,000 294.482 +5,400 +1,71%
17 mei 322,400 322,100 319,200
322,800 327.952 +0,500 +0,16%
20 mei 333,400 340,900 333,400
348,400 426.884 +18,800 +5,84%
21 mei 349,350 330,600 326,850
349,350 250.253 -10,300 -3,02%
22 mei 330,925 327,000 320,350
331,075 190.104 -3,600 -1,09%
23 mei 330,250 329,500 326,500
332,500 100.921 +2,500 +0,76%
24 mei 331,500 341,000 330,250
343,500 346.517 +11,500 +3,49%
28 mei 338,000 329,250 326,500
338,000 135.672 -11,750 -3,45%
29 mei 326,000 320,000 320,000
328,000 159.290 -9,250 -2,81%
30 mei 316,500 323,500 316,000
323,500 59.284 +3,500 +1,09%
31 mei 321,000 326,250 321,000
329,500 172.506 +2,750 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront