ASCENTIAL PLC

CHX:ASCL_L.CXE1, GB00BYM8GJ06
312,200 12:53
+0,600 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 315,000 311,400 310,400
315,200 92.037 -3,000 -0,95%
02 mei 310,000 312,400 310,000
318,200 122.705 +1,000 +0,32%
03 mei 315,000 315,200 312,200
315,400 43.602 +2,800 +0,90%
07 mei 316,800 316,400 314,800
320,900 78.498 +1,200 +0,38%
08 mei 315,000 311,400 310,000
316,100 395.705 -5,000 -1,58%
09 mei 310,400 313,400 308,200
314,800 150.882 +2,000 +0,64%
10 mei 310,800 311,800 310,800
314,400 213.521 -1,600 -0,51%
13 mei 311,200 311,600 309,800
313,600 232.683 -0,200 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront