KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
+ KAINOS GROUP PLC op mijn watchlist
1.250,000 16:07
+26,000 (+2,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 976,000 995,000 964,000
1.004,000 107.969 +24,750 +2,55%
03 apr 989,000 986,000 977,000
1.000,000 47.388 -9,000 -0,90%
04 apr 993,000 989,000 974,000
995,000 27.922 +3,000 +0,30%
05 apr 981,000 983,000 971,000
987,000 16.851 -6,000 -0,61%
08 apr 982,500 981,000 974,000
988,000 19.943 -2,000 -0,20%
09 apr 980,000 973,500 973,000
987,000 50.890 -7,500 -0,76%
10 apr 986,000 1.000,000 978,000
1.016,000 70.019 +26,500 +2,72%
11 apr 1.014,000 995,000 991,000
1.023,000 29.111 -5,000 -0,50%
12 apr 1.002,000 966,000 961,000
1.008,000 34.390 -29,000 -2,91%
15 apr 964,000 1.012,000 964,000
1.022,000 129.169 +46,000 +4,76%
16 apr 964,000 996,000 991,000
1.018,000 61.651 -16,000 -1,58%
17 apr 977,000 939,000 934,000
987,000 66.709 -57,000 -5,72%
18 apr 930,000 910,000 909,000
934,000 37.052 -29,000 -3,09%
19 apr 914,000 908,000 902,000
916,000 22.943 -2,000 -0,22%
22 apr 921,500 936,000 918,000
936,000 13.808 +28,000 +3,08%
23 apr 933,000 943,000 933,000
947,000 16.295 +7,000 +0,75%
24 apr 942,500 940,000 936,500
948,000 44.598 -3,000 -0,32%
25 apr 941,000 936,000 925,000
946,000 56.378 -4,000 -0,43%
26 apr 937,000 949,000 935,500
959,000 79.449 +13,000 +1,39%
29 apr 947,000 958,000 945,000
966,000 22.020 +9,000 +0,95%
30 apr 971,000 977,000 968,000
992,000 30.567 +19,000 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront