KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
1.024,000 17:28
+22,000 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 978,000 982,000 975,000
987,000 16.602 +5,000 +0,51%
02 mei 969,500 987,000 968,000
990,000 24.554 +5,000 +0,51%
03 mei 998,000 990,000 985,000
1.004,000 20.913 +3,000 +0,30%
07 mei 999,000 991,000 989,000
1.002,000 20.484 +1,000 +0,10%
08 mei 996,000 995,000 988,000
1.003,000 18.621 +4,000 +0,40%
09 mei 997,000 1.002,000 994,000
1.006,000 24.850 +7,000 +0,70%
10 mei 1.002,000 1.024,000 986,000
1.028,000 28.409 +22,000 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront