TARGET HEALTHCARE REIT PLC

CHX:THRL_L.CXE1, GB00BJGTLF51
+ TARGET HEALTHCARE REIT PLC op mijn watchlist
79,600 14:40
-0,100 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,000 78,500 78,000
78,700 3.211 +0,600 +0,77%
02 mei 78,700 79,700 78,700
79,900 26.676 +1,200 +1,53%
03 mei 79,900 79,900 79,300
80,800 42.360 +0,200 +0,25%
07 mei 80,600 79,900 79,750
81,000 48.053 0,000 0,00%
08 mei 79,600 79,400 78,900
79,600 24.273 -0,500 -0,63%
09 mei 79,600 81,300 79,600
81,300 18.620 +1,900 +2,39%
10 mei 81,000 81,700 81,000
82,500 18.895 +0,400 +0,49%
13 mei 81,500 81,400 81,200
81,500 3.911 -0,300 -0,37%
14 mei 81,850 82,100 81,550
83,000 12.234 +0,700 +0,86%
15 mei 84,200 84,400 83,600
85,000 17.444 +2,300 +2,80%
16 mei 83,100 82,150 80,650
83,400 37.777 -2,250 -2,67%
17 mei 82,500 82,400 82,000
82,700 40.438 +0,250 +0,30%
20 mei 81,450 80,400 80,400
82,400 22.355 -2,000 -2,43%
21 mei 80,300 79,700 79,500
80,300 42.522 -0,700 -0,87%
22 mei 78,700 77,500 77,500
78,700 7.014 -2,200 -2,76%
23 mei 77,800 75,300 75,300
77,800 40.423 -2,200 -2,84%
24 mei 76,100 77,300 75,950
77,900 27.737 +2,000 +2,66%
28 mei 77,300 77,800 77,200
78,700 63.038 +0,500 +0,65%
29 mei 77,000 76,600 76,300
77,000 33.140 -1,200 -1,54%
30 mei 76,750 79,100 76,700
79,500 25.354 +2,500 +3,26%
31 mei 78,200 78,200 77,800
78,200 19.617 -0,900 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront