TARGET HEALTHCARE REIT PLC

CHX:THRL_L.CXE1, GB00BJGTLF51
81,700 17:20
+0,400 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,000 78,500 78,000
78,700 3.211 +0,600 +0,77%
02 mei 78,700 79,700 78,700
79,900 26.676 +1,200 +1,53%
03 mei 79,900 79,900 79,300
80,800 42.360 +0,200 +0,25%
07 mei 80,600 79,900 79,750
81,000 48.053 0,000 0,00%
08 mei 79,600 79,400 78,900
79,600 24.273 -0,500 -0,63%
09 mei 79,600 81,300 79,600
81,300 18.620 +1,900 +2,39%
10 mei 81,000 81,700 81,000
82,500 18.895 +0,400 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront