CONVATEC GROUP PLC

CHX:CTEC_L.CXE1, GB00BD3VFW73
+ CONVATEC GROUP PLC op mijn watchlist
257,400 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 290,600 292,800 288,000
293,200 778.320 +6,400 +2,23%
03 apr 292,400 293,600 289,000
294,000 713.746 +0,800 +0,27%
04 apr 294,000 289,200 286,600
295,200 579.531 -4,400 -1,50%
05 apr 286,600 285,400 284,800
287,600 693.638 -3,800 -1,31%
08 apr 284,600 288,200 284,200
290,200 500.659 +2,800 +0,98%
09 apr 286,000 290,400 286,000
290,800 861.202 +2,200 +0,76%
10 apr 291,000 286,000 283,200
291,800 475.284 -4,400 -1,52%
11 apr 284,800 284,200 282,800
286,400 547.511 -1,800 -0,63%
12 apr 286,400 282,300 282,100
286,600 371.224 -1,900 -0,67%
15 apr 283,800 284,000 281,600
285,800 484.516 +1,700 +0,60%
16 apr 279,400 282,000 278,800
283,600 640.452 -2,000 -0,70%
17 apr 281,600 280,600 279,800
282,400 568.196 -1,400 -0,50%
18 apr 282,800 282,200 280,400
283,600 705.243 +1,600 +0,57%
19 apr 282,200 282,800 279,800
283,200 566.990 +0,600 +0,21%
22 apr 284,200 281,600 280,000
284,200 871.458 -1,200 -0,42%
23 apr 283,600 285,400 283,000
286,000 562.784 +3,800 +1,35%
24 apr 285,400 284,400 284,000
288,600 734.166 -1,000 -0,35%
25 apr 279,600 275,000 272,600
282,200 1.360.137 -9,400 -3,31%
26 apr 267,800 257,400 255,800
267,800 4.084.626 -17,600 -6,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront