CONVATEC GROUP PLC

CHX:CTEC_L.CXE1, GB00BD3VFW73
+ CONVATEC GROUP PLC op mijn watchlist
253,600 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 250,200 246,800 245,600
251,200 214.051 -4,200 -1,67%
02 mei 246,400 249,000 244,400
249,200 1.246.729 +2,200 +0,89%
03 mei 252,400 259,400 252,000
260,800 857.215 +10,400 +4,18%
07 mei 262,300 260,600 255,800
265,200 791.313 +1,200 +0,46%
08 mei 260,800 260,800 258,200
262,600 630.214 +0,200 +0,08%
09 mei 261,800 262,400 260,400
263,200 486.498 +1,600 +0,61%
10 mei 263,200 263,000 261,400
263,600 400.711 +0,600 +0,23%
13 mei 260,000 260,600 258,800
262,200 437.513 -2,400 -0,91%
14 mei 259,600 262,000 259,600
263,400 588.983 +1,400 +0,54%
15 mei 262,800 266,200 261,200
266,200 521.376 +4,200 +1,60%
16 mei 263,000 254,600 250,200
265,300 2.727.629 -11,600 -4,36%
17 mei 253,000 255,500 249,000
255,800 821.800 +0,900 +0,35%
20 mei 254,200 255,000 251,800
255,200 267.739 -0,500 -0,20%
21 mei 256,600 251,600 250,400
256,600 1.036.283 -3,400 -1,33%
22 mei 251,000 253,600 250,800
255,600 664.657 +2,000 +0,79%
23 mei 253,000 251,200 249,600
253,000 290.322 -2,400 -0,95%
24 mei 246,800 251,000 246,800
251,800 503.137 -0,200 -0,08%
28 mei 252,300 253,600 250,400
255,800 1.314.437 +2,600 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront