CONVATEC GROUP PLC

CHX:CTEC_L.CXE1, GB00BD3VFW73
+ CONVATEC GROUP PLC op mijn watchlist
250,200 09:10
-3,400 (-1,34%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 248,200 250,200 245,800
250,200 910.469 +3,600 +1,46%
04 mrt 248,800 250,600 248,800
250,800 761.528 +0,400 +0,16%
05 mrt 248,600 252,500 248,600
254,200 970.180 +1,900 +0,76%
06 mrt 254,600 265,600 254,200
272,600 2.148.684 +13,100 +5,19%
07 mrt 271,400 273,800 270,200
276,600 1.323.440 +8,200 +3,09%
08 mrt 275,200 286,500 275,200
287,800 2.019.218 +12,700 +4,64%
11 mrt 285,400 280,800 278,900
286,400 2.976.814 -5,700 -1,99%
12 mrt 282,200 280,000 279,200
282,400 593.980 -0,800 -0,28%
13 mrt 280,600 283,000 278,800
283,800 569.913 +3,000 +1,07%
14 mrt 282,600 289,200 281,600
290,100 1.118.754 +6,200 +2,19%
15 mrt 286,400 287,800 280,800
289,000 803.368 -1,400 -0,48%
18 mrt 288,200 287,300 286,200
289,600 746.884 -0,500 -0,17%
19 mrt 284,600 285,300 284,600
288,800 1.099.708 -2,000 -0,70%
20 mrt 285,800 282,600 281,200
286,400 773.417 -2,700 -0,95%
21 mrt 286,400 289,600 283,600
289,600 667.247 +7,000 +2,48%
22 mrt 288,800 289,400 284,300
290,600 598.543 -0,200 -0,07%
25 mrt 289,600 286,900 286,600
289,600 398.539 -2,500 -0,86%
26 mrt 286,800 290,400 284,200
290,400 762.188 +3,500 +1,22%
27 mrt 290,400 289,200 288,800
293,600 729.818 -1,200 -0,41%
28 mrt 289,400 286,400 285,500
289,400 878.510 -2,800 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront