BHP GROUP LTD.

CHX:BHP_L.CXE1, AU000000BHP4
+ BHP GROUP LTD. op mijn watchlist
2.241,000 16:00
-3,000 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.325,000 2.327,000 2.320,000
2.344,000 476.272 +49,000 +2,15%
03 apr 2.329,000 2.320,000 2.310,000
2.333,000 392.502 -7,000 -0,30%
04 apr 2.321,500 2.327,000 2.320,000
2.350,000 174.257 +7,000 +0,30%
05 apr 2.310,000 2.281,000 2.274,500
2.316,000 221.495 -46,000 -1,98%
08 apr 2.306,000 2.347,000 2.304,000
2.351,000 407.317 +66,000 +2,89%
09 apr 2.353,000 2.366,000 2.349,000
2.387,000 525.667 +19,000 +0,81%
10 apr 2.384,000 2.370,000 2.362,000
2.403,000 977.918 +4,000 +0,17%
11 apr 2.392,000 2.351,000 2.344,000
2.396,000 360.799 -19,000 -0,80%
12 apr 2.378,000 2.387,500 2.374,000
2.407,000 433.279 +36,500 +1,55%
15 apr 2.388,000 2.384,000 2.375,000
2.402,000 216.267 -3,500 -0,15%
16 apr 2.314,000 2.290,000 2.271,000
2.324,000 332.180 -94,000 -3,94%
17 apr 2.314,000 2.360,000 2.304,000
2.381,000 720.243 +70,000 +3,06%
18 apr 2.360,000 2.333,000 2.327,000
2.366,000 407.617 -27,000 -1,14%
19 apr 2.317,000 2.344,000 2.310,000
2.345,000 172.103 +11,000 +0,47%
22 apr 2.357,000 2.353,000 2.344,000
2.371,000 160.314 +9,000 +0,38%
23 apr 2.356,000 2.339,000 2.315,000
2.356,000 280.729 -14,000 -0,59%
24 apr 2.400,000 2.364,000 2.358,000
2.403,000 268.202 +25,000 +1,07%
25 apr 2.279,000 2.312,000 2.264,000
2.318,000 858.010 -52,000 -2,20%
26 apr 2.275,000 2.244,000 2.232,000
2.295,000 703.450 -68,000 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront