ENERGEAN PLC

CHX:ENOG_L.CXE1, GB00BG12Y042
+ ENERGEAN PLC op mijn watchlist
1.056,000 17:29
-41,000 (-3,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.110,000 1.111,000 1.104,000
1.118,000 36.854 +3,000 +0,27%
02 mei 1.103,000 1.130,500 1.088,000
1.133,000 53.074 +19,500 +1,76%
03 mei 1.130,000 1.136,000 1.107,000
1.140,000 44.801 +5,500 +0,49%
07 mei 1.146,000 1.157,000 1.137,000
1.157,000 80.417 +21,000 +1,85%
08 mei 1.166,000 1.164,000 1.145,000
1.168,000 58.734 +7,000 +0,61%
09 mei 1.165,000 1.186,000 1.161,000
1.189,000 53.610 +22,000 +1,89%
10 mei 1.195,000 1.204,000 1.189,000
1.208,000 48.001 +18,000 +1,52%
13 mei 1.197,000 1.181,000 1.177,000
1.201,000 45.869 -23,000 -1,91%
14 mei 1.155,000 1.205,000 1.155,000
1.205,000 83.149 +24,000 +2,03%
15 mei 1.193,000 1.184,000 1.170,000
1.197,000 127.822 -21,000 -1,74%
16 mei 1.162,000 1.161,000 1.158,000
1.181,000 56.552 -23,000 -1,94%
17 mei 1.167,000 1.186,000 1.161,000
1.188,000 34.019 +25,000 +2,15%
20 mei 1.171,000 1.186,000 1.164,000
1.190,000 44.700 0,000 0,00%
21 mei 1.196,000 1.182,000 1.172,000
1.196,000 41.813 -4,000 -0,34%
22 mei 1.173,000 1.147,000 1.141,000
1.173,000 45.317 -35,000 -2,96%
23 mei 1.128,000 1.148,000 1.128,000
1.160,000 52.848 +1,000 +0,09%
24 mei 1.158,000 1.169,000 1.146,000
1.175,000 39.908 +21,000 +1,83%
28 mei 1.161,000 1.182,000 1.161,000
1.187,000 68.735 +13,000 +1,11%
29 mei 1.183,000 1.171,000 1.158,000
1.186,000 101.494 -11,000 -0,93%
30 mei 1.164,000 1.193,000 1.164,000
1.195,000 198.564 +22,000 +1,88%
31 mei 1.195,000 1.191,500 1.189,000
1.207,000 54.808 -1,500 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront