ENERGEAN PLC

CHX:ENOG_L.CXE1, GB00BG12Y042
1.204,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.110,000 1.111,000 1.104,000
1.118,000 36.854 +3,000 +0,27%
02 mei 1.103,000 1.130,500 1.088,000
1.133,000 53.074 +19,500 +1,76%
03 mei 1.130,000 1.136,000 1.107,000
1.140,000 44.801 +5,500 +0,49%
07 mei 1.146,000 1.157,000 1.137,000
1.157,000 80.417 +21,000 +1,85%
08 mei 1.166,000 1.164,000 1.145,000
1.168,000 58.734 +7,000 +0,61%
09 mei 1.165,000 1.186,000 1.161,000
1.189,000 53.610 +22,000 +1,89%
10 mei 1.195,000 1.204,000 1.189,000
1.208,000 48.001 +18,000 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront