FUTURE PLC

CHX:FUTR_L.CXE1, GB00BYZN9041
826,750 17:29
+40,000 (+5,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 661,000 662,500 644,000
666,500 28.252 -3,000 -0,45%
02 mei 672,500 699,500 669,500
701,000 39.700 +37,000 +5,58%
03 mei 700,000 710,000 700,000
720,500 51.006 +10,500 +1,50%
07 mei 731,000 741,500 724,500
744,500 39.986 +31,500 +4,44%
08 mei 751,000 775,000 744,000
775,500 43.968 +33,500 +4,52%
09 mei 779,500 786,750 775,000
800,500 68.392 +11,750 +1,52%
10 mei 787,000 826,750 781,000
837,500 56.164 +40,000 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront