JTC PLC

CHX:JTC_L.CXE1, JE00BF4X3P53
926,000 17:29
+12,000 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 835,000 848,000 835,000
854,000 1.101 -8,000 -0,93%
02 mei 853,000 863,000 844,000
867,000 4.461 +15,000 +1,77%
03 mei 862,000 878,000 862,000
886,000 31.010 +15,000 +1,74%
07 mei 889,000 895,000 889,000
900,000 15.058 +17,000 +1,94%
08 mei 892,000 901,000 889,000
904,000 17.565 +6,000 +0,67%
09 mei 906,000 914,000 902,000
918,000 9.867 +13,000 +1,44%
10 mei 905,000 926,000 905,000
930,000 11.718 +12,000 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront