Apax Global Alpha Ltd

CHX:APAX_L.CXE1, GG00BWWYMV85
+ Apax Global Alpha Ltd op mijn watchlist
156,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 143,000 143,000 143,000
143,200 2.125 -0,800 -0,56%
02 mei 144,000 148,000 144,000
148,000 28 +5,000 +3,50%
03 mei 147,000 148,800 147,000
148,800 4.424 +0,800 +0,54%
07 mei 148,400 152,400 148,400
154,000 7.789 +3,600 +2,42%
08 mei 0,000 152,400 0,000
0,000 0 0,000 0,00%
09 mei 152,000 152,200 152,000
152,200 3.540 -0,200 -0,13%
10 mei 151,300 151,400 151,300
153,000 5.184 -0,800 -0,53%
13 mei 153,600 156,800 153,600
157,000 15.005 +5,400 +3,57%
14 mei 158,000 157,400 157,400
159,000 2.704 +0,600 +0,38%
15 mei 157,000 157,000 156,600
157,000 2.516 -0,400 -0,25%
16 mei 156,200 157,500 156,200
157,800 7.543 +0,500 +0,32%
17 mei 156,200 155,400 155,400
156,200 1.511 -2,100 -1,33%
20 mei 153,200 153,200 153,200
153,200 26 -2,200 -1,42%
21 mei 155,000 155,700 155,000
155,800 3.263 +2,500 +1,63%
22 mei 156,400 157,600 156,400
157,600 984 +1,900 +1,22%
23 mei 155,000 153,600 155,000
155,000 987 -4,000 -2,54%
24 mei 153,800 150,600 149,400
153,800 4.386 -3,000 -1,95%
28 mei 152,600 152,600 152,600
152,600 2 +2,000 +1,33%
29 mei 153,800 155,800 153,800
157,400 5.824 +3,200 +2,10%
30 mei 153,800 155,200 153,600
156,200 1.428 -0,600 -0,39%
31 mei 158,000 157,200 157,200
158,000 1.391 +2,000 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront