Apax Global Alpha Ltd

CHX:APAX_L.CXE1, GG00BWWYMV85
156,800 17:17
+5,400 (+3,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 143,000 143,000 143,000
143,200 2.125 -0,800 -0,56%
02 mei 144,000 148,000 144,000
148,000 28 +5,000 +3,50%
03 mei 147,000 148,800 147,000
148,800 4.424 +0,800 +0,54%
07 mei 148,400 152,400 148,400
154,000 7.789 +3,600 +2,42%
08 mei 0,000 152,400 0,000
0,000 0 0,000 0,00%
09 mei 152,000 152,200 152,000
152,200 3.540 -0,200 -0,13%
10 mei 151,300 151,400 151,300
153,000 5.184 -0,800 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront