AIRTEL AFRICA PLC

CHX:AAF_L.CXE1, GB00BKDRYJ47
119,000 17:28
+2,800 (+2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 124,500 124,200 122,700
124,900 274.394 +2,300 +1,89%
04 jun 124,100 121,600 121,550
124,800 374.611 -2,600 -2,09%
05 jun 121,600 121,900 121,550
122,500 483.065 +0,300 +0,25%
06 jun 122,000 122,100 121,400
122,500 628.851 +0,200 +0,16%
07 jun 122,800 120,500 120,500
122,800 719.645 -1,600 -1,31%
10 jun 118,950 119,100 118,950
120,450 279.965 -1,400 -1,16%
11 jun 121,100 117,700 117,700
121,100 245.422 -1,400 -1,18%
12 jun 118,300 119,250 117,400
119,500 218.088 +1,550 +1,32%
13 jun 118,900 116,200 116,000
118,900 253.087 -3,050 -2,56%
14 jun 115,700 119,000 115,700
119,000 344.261 +2,800 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront