AIRTEL AFRICA PLC

CHX:AAF_L.CXE1, GB00BKDRYJ47
+ AIRTEL AFRICA PLC op mijn watchlist
120,400 17:29
+0,300 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 104,300 104,900 103,800
106,600 764.177 -0,700 -0,66%
03 apr 104,400 105,200 104,100
106,300 588.425 +0,300 +0,29%
04 apr 104,100 106,000 104,100
106,600 463.278 +0,800 +0,76%
05 apr 104,500 103,350 103,200
105,200 402.681 -2,650 -2,50%
08 apr 102,600 105,900 102,600
106,200 403.526 +2,550 +2,47%
09 apr 105,600 105,200 105,000
106,700 312.877 -0,700 -0,66%
10 apr 106,800 106,100 105,800
108,600 397.284 +0,900 +0,86%
11 apr 105,700 106,300 105,600
107,400 317.766 +0,200 +0,19%
12 apr 106,800 105,800 105,750
107,800 393.141 -0,500 -0,47%
15 apr 106,500 105,000 104,600
106,600 302.177 -0,800 -0,76%
16 apr 106,500 103,400 103,300
104,700 391.498 -1,600 -1,52%
17 apr 103,500 104,500 103,250
105,400 315.791 +1,100 +1,06%
18 apr 106,000 107,200 105,100
107,100 323.668 +2,700 +2,58%
19 apr 108,100 108,000 107,000
108,400 259.592 +0,800 +0,75%
22 apr 109,600 109,100 108,800
109,800 523.441 +1,100 +1,02%
23 apr 109,500 110,100 108,800
110,200 688.228 +1,000 +0,92%
24 apr 110,100 109,300 109,000
110,500 562.442 -0,800 -0,73%
25 apr 107,600 108,500 107,500
110,400 653.901 -0,800 -0,73%
26 apr 108,700 109,750 108,700
109,800 524.282 +1,250 +1,15%
29 apr 110,500 111,800 110,100
112,100 503.106 +2,050 +1,87%
30 apr 112,300 110,900 109,800
112,400 469.971 -0,900 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront