TRITAX EUROBOX

CHX:EBOX_L.CXE1, GB00BG382L74
59,900 16:37
+0,900 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,400 56,200 55,200
56,200 45.193 +1,200 +2,18%
02 mei 56,400 56,350 55,550
56,500 176.584 +0,150 +0,27%
03 mei 56,700 59,300 56,700
60,100 267.162 +2,950 +5,24%
07 mei 60,000 63,300 59,800
63,400 582.509 +4,000 +6,75%
08 mei 62,200 59,250 59,100
62,200 218.146 -4,050 -6,40%
09 mei 59,500 59,000 59,000
60,100 107.917 -0,250 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront