HIPGNOSIS SONGS FUNDS LTD

CHX:SONG_L.CXE1, GG00BFYT9H72
101,700 16:03
-0,100 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 104,000 105,000 103,900
105,000 629.065 +1,000 +0,96%
02 mei 105,000 105,400 104,800
105,800 1.239.356 +0,400 +0,38%
03 mei 105,000 104,600 104,200
105,000 255.171 -0,800 -0,76%
07 mei 104,400 104,800 104,400
104,800 139.136 +0,200 +0,19%
08 mei 104,500 104,600 104,400
105,200 165.793 -0,200 -0,19%
09 mei 102,400 102,000 101,800
102,600 1.096.736 -2,600 -2,49%
10 mei 103,200 101,800 101,800
103,200 60.545 -0,200 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront